24H 最高$86.88
24H 最低$82.59
今日开盘$86.76
24H 成交量$3,326.55万
流通市值$200.31亿
24H 涨跌额(-$3.15)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.03万 | — | 0.36% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Gram _币种排行
Ethereum _币种排行
USDC _加密货币行情
MegaETH _以太坊ETH价格
United Stables _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币
CRWVB _币种排行
QQQB _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _加密货币行情
AAPLB _比特币行情
United Stables _比特币行情
TSLAB _比特币行情
TRON _数字货币市值
Celo _币种排行
Bitcoin _比特币
Gram _以太坊ETH价格
Aster _比特币行情
Litecoin _以太坊ETH价格
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Ethereum _加密货币行情
Ethena _加密货币行情
Haedal _比特币
TQQQB _币种排行
牛来 _以太坊ETH价格
BEAMX _数字货币市值
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _比特币行情
Avalanche _BTC行情
Aptos _币种排行
EUR _币种排行
XRP _以太坊ETH价格
LITEB _比特币