24H 最高$26.26
24H 最低$23.44
今日开盘$25.85
24H 成交量$10.86万
流通市值—
24H 涨跌额(-$2.19)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.76万 | — | -3.21% |
| 79 |
ETHFIEther.fi
|
$0.6221 | $0.6327 | $0.5594 | $462.92万 | $6.02亿 | 7.76% |
| 623 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $12.47万 | $1,596.05万 | 1.69% |
| 526 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.17万 | $599.70万 | 1.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,630.80万 | $4,982.68万 | -1.04% |
| 302 |
OGNOrigin Protocol
|
$0.02249 | $0.02296 | $0.02135 | $54.35万 | $1,527.43万 | 0.58% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.08万 | $159.45万 | -1.73% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.39万 | $7,708.71万 | -2.41% |
| 253 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $67.85万 | $3,011.91万 | 1.47% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 632 |
ASMLBASMLB
|
$1516.48 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.98% |
| 467 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.57万 | $1,159.56万 | 2.75% |
| 93 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.40万 | $7.06亿 | -0.16% |
| 120 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $198.12万 | $2.12亿 | 4.80% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $59.28 | $54.12 | $1,062.12万 | $8,769.81万 | 3.90% |
| 167 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $125.76万 | $2.07亿 | 7.99% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.88万 | — | 7.29% |
| 123 |
LITEBLITEB
|
$602.95 | $616.97 | $511.62 | $191.68万 | — | 12.29% |
| 276 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.06万 | $4,235.25万 | 1.86% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pump.fun _比特币
Tether Gold _数字货币市值
Ethena _比特币行情
Plasma _BTC行情
Official _比特币
KORUB _加密货币行情
狗币 _加密货币行情
Official _以太坊ETH价格
比特币 _BTC行情
RWUSD _加密货币行情
BitTensor _比特币
Ondo _比特币
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Reserve Rights _比特币
BitTensor _加密货币行情
SNXXB _比特币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Ripple USD _币种排行
比特币 _以太坊ETH价格
Avalanche _比特币行情
恒星币 _数字货币市值
瑞波币 _数字货币市值
NFPrompt _比特币
Solana _数字货币市值
比特币 _以太坊ETH价格
Worldcoin _币种排行
Plasma _加密货币行情
JUST _以太坊ETH价格
StraitsX USD _比特币
Virtuals _币种排行
ONEchain _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格