24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22389
24H 成交量$450.09万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 183 |
ETHFIEther.fi
|
$0.6069 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -4.15% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 59 |
MSTRBMSTRB
|
$133.7 | $135.30 | $133.12 | $322.67万 | — | -0.06% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
| 58 |
INTCBINTCB
|
$65.84 | $66.36 | $64.81 | $348.95万 | — | 1.48% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Caldera _比特币
PAX Gold _BTC行情
SNDKB _数字货币市值
Nillion _加密货币行情
Plume _比特币行情
XRP _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Holo _BTC行情
Holo _比特币
Vanar Chain _币种排行
NVDAB _比特币行情
XRP _币种排行
Aster _比特币
PAX Gold _数字货币市值
SNDKB _数字货币市值
Stellar _加密货币行情
Hedera _加密货币行情
USD1 _币种排行
Avalanche _数字货币市值
Hashflow _数字货币市值
Ripple USD _BTC行情
Starknet _币种排行
Aster _数字货币市值
Vanar Chain _比特币
BitTensor _比特币
Arbitrum _币种排行
Holo _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币
Aster _比特币行情
BNB _以太坊ETH价格
Amp _数字货币市值
Hashflow _以太坊ETH价格
Initia _数字货币市值
CRCLB _数字货币市值
Filecoin _币种排行