24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02058
24H 成交量$41.59万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$127.73 | $145.99 | $124.14 | $1,770.36万 | $4,982.68万 | -12.19% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 131 |
ARArweave
|
$3.009 | $3.36 | $2.95 | $188.86万 | $1.99亿 | -8.51% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 102 |
LITEBLITEB
|
$528.19 | $636.36 | $518.28 | $286.98万 | — | -13.04% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
相关站点
共 40 个
INTWB _比特币行情
Plasma _数字货币市值
Worldcoin _BTC行情
NFPrompt _BTC行情
Quant _比特币
Aster _BTC行情
TQQQB _BTC行情
Solana _币种排行
Pendle _比特币
1000CAT _BTC行情
恒星币 _加密货币行情
Thena _BTC行情
币安币 _币种排行
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Plasma _加密货币行情
以太坊 _比特币行情
PancakeSwap _比特币
Raydium _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
Holo _BTC行情
Ondo _BTC行情
比特现金 _数字货币市值
Initia _币种排行
Sui _比特币
应用链 _币种排行
达世币 _BTC行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
瑞波币 _比特币
BEAMX _以太坊ETH价格
大零币 _BTC行情
FOGO _BTC行情
大零币 _加密货币行情
TONToken _数字货币市值
Render _币种排行
USDC _加密货币行情
Worldcoin _比特币行情