24H 最高$1.00
24H 最低$0.93
今日开盘$0.99
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 110 |
ETHFIEther.fi
|
$0.6048 | $0.6219 | $0.5528 | $265.88万 | $5.81亿 | 4.82% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.63万 | $1,771.84万 | 0.14% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.35 | $146.19 | $129.30 | $1,814.67万 | $4,982.68万 | 7.09% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.06万 | $1,670.22万 | 1.71% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.07万 | $221.81万 | 2.12% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.35% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0396 | $0.036 | $85.61万 | $3,329.79万 | 4.50% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 538 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 1.11% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.18万 | $6.59亿 | 6.43% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.72 | $56.72 | $1,352.92万 | $8,769.81万 | -4.63% |
| 249 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.10万 | $2.13亿 | 0.08% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.62万 | — | -12.61% |
| 124 |
LITEBLITEB
|
$627.23 | $702.97 | $599.49 | $204.24万 | — | -8.35% |
| 333 |
MMTMeMusic
|
$0.1289 | $0.1292 | $0.1147 | $47.24万 | $4,333.16万 | 7.51% |
相关站点
共 40 个
Starknet _加密货币行情
QQQB _以太坊ETH价格
Injective _比特币行情
牛来 _比特币
AMDB _比特币
Pendle _比特币行情
Bittensor _加密货币行情
Huma Finance _币种排行
币安币 _比特币行情
Avalanche _比特币行情
United Stables _比特币行情
EUR _BTC行情
Bittensor _币种排行
Sui _BTC行情
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _数字货币市值
BFUSD _比特币
艾达币 _加密货币行情
Filecoin _加密货币行情
KORUB _BTC行情
Worldcoin _加密货币行情
莱特币 _加密货币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
Virtuals _比特币
NFPrompt _以太坊ETH价格
Bittensor _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
币安币 _币种排行
World Liberty _数字货币市值
Arbitrum _加密货币行情
Celo _数字货币市值
波场 _比特币
RWUSD _以太坊ETH价格
波场 _币种排行
Virtuals _以太坊ETH价格
INTWB _比特币行情