Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.6
0.31%
≈ ￥1924.56
($0.91)
更新于 2026-11-11 13:15:04
24H 最高$292.37
24H 最低$285.88
今日开盘$290.69
24H 成交量$872.77万
流通市值$1.23亿
24H 涨跌额($0.91)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BABABBABAB
|
$103.28 | $106.55 | $102.45 | $137.88万 | — | 0.17% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $536.14万 | $6.09亿 | -0.61% |
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.75% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -1.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $944.74万 | $4,982.68万 | -2.83% |
| 329 |
OGNOrigin Protocol
|
$0.0223 | $0.02315 | $0.02212 | $43.88万 | $1,515.38万 | -0.76% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.80万 | $158.37万 | -2.01% |
| 449 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $27.18万 | $7,577.65万 | -3.82% |
| 183 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $99.53万 | $2,967.98万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.25% |
| 481 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.71万 | $1,143.15万 | -1.38% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.19万 | $5.68亿 | -1.98% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $60.65 | $56.90 | $678.86万 | $8,769.81万 | 1.67% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $128.30万 | $2.09亿 | 5.87% |
| 619 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.11万 | — | 6.03% |
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 246 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $70.80万 | $4,213.55万 | -0.25% |
相关站点
共 40 个
EUR _以太坊ETH价格
达世币 _币种排行
Act I : The _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Quant _加密货币行情
Chainlink _数字货币市值
Hedera _BTC行情
BitTensor _比特币
Filecoin _加密货币行情
Arbitrum _币种排行
Aster _数字货币市值
Aster _比特币
Avalanche _币种排行
Act I : The _加密货币行情
Particle _BTC行情
以太坊 _加密货币行情
Quant _BTC行情
Caldera _币种排行
United Stables _比特币
SNXXB _BTC行情
NFPrompt _BTC行情
BEB _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _币种排行
USDC _比特币
Ethena _BTC行情
Worldcoin _加密货币行情
Holo _加密货币行情
Binance _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
NBISB _加密货币行情
Wrapped _数字货币市值
Plasma _币种排行
EUR _BTC行情
OFFICIAL TRUMP _BTC行情