24H 最高$113.68
24H 最低$105.58
今日开盘$107.47
24H 成交量$18.18万
流通市值$2.90亿
24H 涨跌额($5.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.69万 | — | 4.62% |
| 110 |
ETHFIEther.fi
|
$0.605 | $0.6219 | $0.5528 | $266.42万 | $5.81亿 | 4.49% |
| 643 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.66万 | $1,771.84万 | 0.20% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.27 | $146.19 | $129.30 | $1,842.05万 | $4,982.68万 | 6.71% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.13万 | $221.81万 | 2.12% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 519 |
ASMLBASMLB
|
$1504.68 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.28% |
| 538 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.03% |
| 87 |
CAKEPancakeSwap
|
$2.038 | $2.05 | $1.82 | $404.29万 | $6.59亿 | 6.48% |
| 136 |
ARArweave
|
$3.339 | $3.35 | $2.98 | $171.26万 | $2.15亿 | 5.33% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.72 | $56.72 | $1,348.77万 | $8,769.81万 | -4.94% |
| 247 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.17% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.63万 | — | -12.89% |
| 124 |
LITEBLITEB
|
$625.65 | $702.97 | $599.49 | $203.05万 | — | -8.98% |
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
相关站点
共 40 个
Tether Gold _币种排行
Solana _比特币行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _数字货币市值
World Liberty _BTC行情
Ethena _数字货币市值
比特币 _比特币行情
QQQB _BTC行情
Artificial _数字货币市值
EUR _BTC行情
Pump.fun _币种排行
StraitsX XUSD _比特币行情
Space and Time _比特币
Chainlink _比特币行情
Virtuals _BTC行情
USDC _以太坊ETH价格
Polygon _加密货币行情
INTWB _币种排行
Official Trump _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币
大零币 _BTC行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
TONToken _数字货币市值
币安币 _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _比特币行情
Pendle _比特币
Gram _BTC行情
Bubblemaps _比特币行情
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情