24H 最高$0.021
24H 最低$0.01902
今日开盘$0.02016
24H 成交量$19.48万
流通市值$3,477.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $85.53万 | — | -3.31% |
| 80 |
ETHFIEther.fi
|
$0.6214 | $0.6327 | $0.5594 | $458.49万 | $6.02亿 | 6.66% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.88万 | $1,596.05万 | 1.53% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.12万 | $599.70万 | 0.76% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.49 | $129.46 | $122.05 | $1,641.03万 | $4,982.68万 | -1.68% |
| 301 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $54.03万 | $1,527.43万 | 0.81% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.86万 | $159.45万 | -2.29% |
| 417 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $7,708.71万 | -3.03% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $69.28万 | $3,011.91万 | 0.59% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.97万 | $1,159.56万 | 2.56% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.32% |
| 121 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.90万 | $2.12亿 | 4.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.28 | $54.12 | $1,070.34万 | $8,769.81万 | 3.34% |
| 164 |
KITEKite
|
$0.115 | $0.1159 | $0.1044 | $130.90万 | $2.07亿 | 7.68% |
| 598 |
SKUUBSKUUB
|
$13.28 | $13.63 | $11.13 | $14.96万 | — | 5.90% |
| 123 |
LITEBLITEB
|
$598.8 | $616.97 | $511.62 | $193.54万 | — | 11.27% |
| 264 |
MMTMeMusic
|
$0.1216 | $0.1228 | $0.1134 | $64.30万 | $4,235.25万 | 2.44% |
相关站点
共 40 个
比特现金 _BTC行情
Ondo _加密货币行情
Injective _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
Chainlink _比特币行情
Ondo _以太坊ETH价格
Wrapped _BTC行情
DRAMB _币种排行
Test _数字货币市值
Aptos _加密货币行情
Injective _比特币
Worldcoin _比特币行情
USD1 _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _数字货币市值
Near Protocol _以太坊ETH价格
Zama _比特币行情
Arbitrum _数字货币市值
Test _币种排行
Holo _BTC行情
Reserve Rights _比特币行情
Wrapped _币种排行
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
PancakeSwap _BTC行情
Wrapped _币种排行
TONToken _数字货币市值
TONToken _比特币
Aster _比特币
Pepe _BTC行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
United Stables _币种排行
Solana _BTC行情
Starknet _BTC行情
币安币 _比特币
USD1 _数字货币市值
狗币 _比特币