24H 最高$7.41
24H 最低$6.82
今日开盘$7.06
24H 成交量$197.56万
流通市值$11.40亿
24H 涨跌额($0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
| 640 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.27% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.42万 | $668.02万 | 0.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.05万 | $221.81万 | 1.50% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.06万 | — | -5.08% |
| 527 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.86万 | $1,268.13万 | 0.32% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $398.60万 | $6.59亿 | 6.67% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 249 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.33% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _比特币行情
United Stables _加密货币行情
THORChain _数字货币市值
Celo _比特币行情
比特币 _加密货币行情
Uniswap _比特币行情
KORUB _以太坊ETH价格
Quant _比特币
Polygon _比特币
Official Trump _比特币
Zama _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _BTC行情
以太坊 _币种排行
以太坊 _比特币
Ripple USD _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
比特现金 _比特币
United Stables _币种排行
Zama _以太坊ETH价格
牛来 _比特币行情
Stacks _币种排行
QQQB _比特币
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _比特币
Initia _比特币行情
币安币 _比特币行情
Stacks _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
AAPLB _币种排行
大零币 _比特币
应用链 _加密货币行情
BEAMX _BTC行情