24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.06万 | — | 0.60% |
| 195 |
ETHFIEther.fi
|
$0.6174 | $0.6414 | $0.6132 | $74.07万 | $5.99亿 | -3.32% |
| 410 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.95万 | — | 0.67% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.98 | $1,584.82 | $1,575.54 | $9,838.86 | — | 0.25% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 83 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.12万 | $6.78亿 | -1.43% |
| 219 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.22万 | $2.07亿 | -1.82% |
| 60 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $338.10万 | — | 1.93% |
| 95 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $185.91万 | $2.14亿 | 6.10% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 579 |
LITEBLITEB
|
$850.02 | $852.57 | $843.91 | $7.80万 | — | 0.69% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
相关站点
共 40 个
MSTRB _币种排行
Stacks _比特币行情
Solv Protocol _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
Solv Protocol _比特币
XRP _数字货币市值
MARSCOIN _数字货币市值
ZAMA _币种排行
TONToken _BTC行情
INTCB _数字货币市值
Origin _数字货币市值
BIO Protocol _比特币
INTCB _加密货币行情
Power Ledger _以太坊ETH价格
Dash _加密货币行情
Arbitrum _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
SNDKB _比特币行情
Nillion _比特币行情
TRON _数字货币市值
Dogecoin _比特币
Sophon _BTC行情
Prometeus _比特币
Solv Protocol _数字货币市值
Renzo _BTC行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
XRP _加密货币行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Gravity _数字货币市值
Origin _比特币
Lisk _数字货币市值