24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.53万 | — | 0.21% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.35万 | $5.99亿 | -0.31% |
| 383 |
DIADIA
|
$0.1468 | $0.1495 | $0.1412 | $29.01万 | $1,737.46万 | 3.97% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.98万 | $686.23万 | 0.33% |
| 69 |
MSTRBMSTRB
|
$134.49 | $135.30 | $133.12 | $300.14万 | — | 0.64% |
| 96 |
OGNOrigin Protocol
|
$0.02585 | $0.02767 | $0.02411 | $179.84万 | $1,862.56万 | 6.77% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.89万 | $225.67万 | -1.22% |
| 494 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.37% |
| 149 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.55万 | $3,605.41万 | 2.20% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 526 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $172.63万 | $6.78亿 | 0.10% |
| 211 |
ARArweave
|
$3.157 | $3.20 | $3.12 | $69.51万 | $2.07亿 | 0.51% |
| 62 |
INTCBINTCB
|
$66.11 | $66.36 | $64.45 | $362.63万 | — | 2.56% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1095 | $206.11万 | $2.14亿 | 9.85% |
| 659 |
SKUUBSKUUB
|
$18.07 | $18.11 | $17.22 | $1.30万 | — | 3.26% |
| 592 |
LITEBLITEB
|
$849.44 | $852.57 | $840.73 | $6.01万 | — | 0.96% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $4,522.06万 | 0.70% |
相关站点
共 40 个
Dogecoin _币种排行
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Caldera _BTC行情
DODO _比特币
Cardano _加密货币行情
Near Protocol _比特币
Worldcoin _比特币
Near Protocol _加密货币行情
Solana _BTC行情
Lisk _加密货币行情
Nillion _比特币
Aptos _以太坊ETH价格
Initia _BTC行情
USD1 _数字货币市值
RWUSD _加密货币行情
Morpho _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _加密货币行情
Artificial _加密货币行情
Falcon Finance _加密货币行情
TONToken _BTC行情
Panther _数字货币市值
Hyperlane _BTC行情
Aster _以太坊ETH价格
THORChain _比特币
USD1 _比特币
Hashflow _币种排行
THORChain _数字货币市值
Succinct _数字货币市值
Injective _加密货币行情
MSTRB _比特币
Reserve Rights _BTC行情
PAX Gold _比特币
BNB _数字货币市值
DODO _以太坊ETH价格
Hedera _比特币
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格