24H 最高$2.06
24H 最低$1.92
今日开盘$2.034
24H 成交量$65.55万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $172.17万 | — | 2.97% |
| 114 |
ETHFIEther.fi
|
$0.5788 | $0.6177 | $0.5681 | $205.12万 | $5.62亿 | -5.61% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.85万 | $1,723.53万 | -2.73% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -4.28% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,631.37万 | — | -1.76% |
| 74 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.12% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.77万 | $3,352.10万 | -5.09% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 623 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 556 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $16.06万 | $1,245.26万 | -3.19% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.27万 | $5.94亿 | -2.51% |
| 110 |
ARArweave
|
$3.07 | $3.23 | $3.01 | $226.15万 | $2.02亿 | -1.48% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,427.38万 | — | -8.49% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 685 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.86万 | — | -5.89% |
| 60 |
LITEBLITEB
|
$695.22 | $943.13 | $680.48 | $570.78万 | — | -18.07% |
| 311 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.26万 | $4,255.95万 | -7.24% |
相关站点
共 40 个
Gram _比特币
Near Protocol _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _币种排行
Quant _以太坊ETH价格
RWUSD _比特币行情
SOXLB _比特币行情
MSTRB _数字货币市值
INTCB _比特币行情
Lisk _比特币行情
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Lisk _BTC行情
Mitosis _比特币行情
Bitcoin Cash _币种排行
BitTensor _比特币行情
Chainlink _BTC行情
CRWVB _比特币
INTCB _币种排行
AMDB _比特币
BEAMX _BTC行情
RedStone _比特币行情
RWUSD _比特币
USDC _比特币行情
AMDB _以太坊ETH价格
MRVLB _数字货币市值
DRAMB _币种排行
BitTensor _BTC行情
Stacks _BTC行情
Bitcoin Cash _比特币行情
1000CAT _BTC行情
Mitosis _BTC行情
SOXLB _币种排行
KORUB _数字货币市值
Ondo _币种排行
Eigenlayer _比特币
Dogecoin _比特币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格