24H 最高$20.93
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.23万
流通市值$2.00亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $29.99万 | — | 0.60% |
| 196 |
ETHFIEther.fi
|
$0.6169 | $0.6414 | $0.6132 | $73.73万 | $5.99亿 | -3.35% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 67 |
MSTRBMSTRB
|
$134.72 | $135.30 | $133.12 | $274.65万 | — | 0.58% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,812.87 | — | 0.20% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 60 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $337.57万 | — | 1.93% |
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 651 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 573 |
LITEBLITEB
|
$850.22 | $852.57 | $843.91 | $8.22万 | — | 0.72% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Uniswap _BTC行情
INTCB _币种排行
Chainlink _数字货币市值
Starknet _币种排行
Arbitrum _比特币行情
Hashflow _加密货币行情
SuperVerse _加密货币行情
Power Ledger _比特币
MSTRB _数字货币市值
Injective _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _数字货币市值
BIO Protocol _数字货币市值
BUSD _比特币行情
CRCLB _比特币行情
Dash _币种排行
NVDAB _加密货币行情
Starknet _比特币
Quant _比特币行情
INTWB _加密货币行情
TONToken _比特币
EUR _数字货币市值
Vanar Chain _币种排行
BNB _比特币行情
Nillion _比特币行情
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
EUR _BTC行情
MSTRB _比特币
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币
Cardano _币种排行
INTWB _数字货币市值
First Digital _币种排行