24H 最高$557.95
24H 最低$540.50
今日开盘$544.43
24H 成交量$1.94万
流通市值—
24H 涨跌额($13.19)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$101.88 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5681 | $203.93万 | $5.62亿 | -5.56% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.33% |
| 527 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -3.96% |
| 30 |
MSTRBMSTRB
|
$131.61 | $137.47 | $129.57 | $1,631.95万 | — | -1.93% |
| 74 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $431.61万 | $1,776.46万 | 4.66% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 474 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.38% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.57万 | $3,352.10万 | -4.85% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 561 |
C98Coin98
|
$0.01248 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.73% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 685 |
SKUUBSKUUB
|
$16.97 | $19.33 | $16.67 | $2.86万 | — | -5.62% |
| 60 |
LITEBLITEB
|
$692.09 | $943.13 | $680.48 | $570.94万 | — | -18.40% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
相关站点
共 40 个
INTCB _币种排行
Aerodrome _币种排行
ZAMA _以太坊ETH价格
XRP _币种排行
United Stables _币种排行
BNCB _加密货币行情
QQQB _比特币行情
TRON _加密货币行情
THORChain _数字货币市值
Worldcoin _BTC行情
First Digital _加密货币行情
SOXLB _比特币行情
Sophon _数字货币市值
Polkadot _以太坊ETH价格
Holo _币种排行
Sui _数字货币市值
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Bitcoin Cash _比特币行情
SNXXB _加密货币行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
Internet _BTC行情
Gram _比特币行情
TONToken _比特币行情
BFUSD _BTC行情
CRWVB _比特币
Cardano _数字货币市值
Holo _加密货币行情
Injective _比特币
MUB _以太坊ETH价格
Eigenlayer _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
CRWVB _数字货币市值
United Stables _比特币
Worldcoin _币种排行
SNXXB _比特币行情