24H 最高$23.22
24H 最低$21.25
今日开盘$21.57
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.33)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.37万 | — | -3.29% |
| 74 |
ETHFIEther.fi
|
$0.6272 | $0.6366 | $0.5754 | $472.13万 | $6.02亿 | 6.07% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.87万 | $1,596.05万 | -0.08% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.38万 | $599.70万 | 1.94% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.48 | $129.46 | $122.05 | $1,572.42万 | $4,982.68万 | 0.65% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.97万 | $1,527.43万 | 0.91% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.69万 | $159.45万 | -1.73% |
| 501 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.26万 | $7,708.71万 | -1.17% |
| 221 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 0.00% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 591 |
ASMLBASMLB
|
$1512.81 | $1,526.00 | $1,397.31 | $14.11万 | — | 5.64% |
| 543 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.24万 | $1,159.56万 | 1.96% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $285.49万 | $7.06亿 | -0.21% |
| 134 |
ARArweave
|
$3.202 | $3.31 | $3.03 | $153.26万 | $2.12亿 | 3.36% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.62 | $60.07 | $54.12 | $1,100.83万 | $8,769.81万 | 6.29% |
| 163 |
KITEKite
|
$0.1128 | $0.1159 | $0.1046 | $116.10万 | $2.07亿 | 5.92% |
| 590 |
SKUUBSKUUB
|
$13.51 | $13.81 | $11.13 | $14.11万 | — | 11.93% |
| 117 |
LITEBLITEB
|
$606.1 | $616.97 | $511.62 | $185.35万 | — | 13.19% |
| 255 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1145 | $62.44万 | $4,235.25万 | 2.38% |
相关站点
共 40 个
LayerZero _BTC行情
RWUSD _数字货币市值
Render _以太坊ETH价格
牛来 _比特币行情
Sui _币种排行
Test _比特币
牛来 _比特币行情
Hedera _比特币行情
Zilliqa _BTC行情
USD1 _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Holo _BTC行情
TONToken _比特币行情
Plasma _BTC行情
EUR _比特币行情
United Stables _比特币
BitTensor _比特币行情
Zama _比特币
Sui _币种排行
PAX Gold _以太坊ETH价格
Aster _币种排行
Test _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币
Reserve Rights _以太坊ETH价格
Wrapped _比特币
Ether.fi _数字货币市值
币安币 _加密货币行情
LayerZero _数字货币市值
达世币 _比特币行情
Official _以太坊ETH价格
USD1 _BTC行情
First Digital _比特币
Uniswap _比特币行情
AMDB _币种排行
Aave _加密货币行情
Zama _BTC行情
Gains Network _数字货币市值
Bubblemaps _加密货币行情