CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.82
-3.78%
≈ ￥25.212
(-$0.15)
更新于 2026-11-15 21:55:03
24H 最高$3.97
24H 最低$3.67
今日开盘$3.97
24H 成交量$252.60万
流通市值$3,921.03万
24H 涨跌额(-$0.15)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 73 |
ETHFIEther.fi
|
$0.507 | $0.5403 | $0.4685 | $525.45万 | $4.95亿 | -6.09% |
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.82 | $106.15 | $94.99 | $2,383.07万 | $4,982.68万 | -4.88% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 74 |
CAKEPancakeSwap
|
$1.621 | $1.66 | $1.51 | $518.23万 | $5.50亿 | -2.23% |
| 100 |
ARArweave
|
$2.588 | $2.76 | $2.44 | $299.78万 | $1.74亿 | -6.20% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.46 | $56.05 | $601.44万 | $8,769.81万 | -0.89% |
| 101 |
KITEKite
|
$0.1376 | $0.1393 | $0.1254 | $293.07万 | $2.31亿 | 7.25% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.93万 | — | -0.80% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.46万 | — | 0.02% |
| 260 |
MMTMeMusic
|
$0.1025 | $0.1104 | $0.0945 | $62.99万 | $3,668.00万 | -6.99% |