24H 最高$3.16
24H 最低$3.05
今日开盘$3.143
24H 成交量$7.22万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 584 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $13.51万 | $1,723.53万 | 0.96% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.07万 | $662.11万 | 0.00% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 126 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $156.81万 | $1,776.46万 | -6.72% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0466 | $0.0471 | $0.0448 | $17.54万 | $214.12万 | 0.43% |
| 369 |
GMXGMX
|
$8.44 | $8.45 | $7.96 | $35.68万 | $8,067.29万 | 3.31% |
| 257 |
PHAPhala Network
|
$0.0381 | $0.0403 | $0.0372 | $58.89万 | $3,352.10万 | -4.75% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 599 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $12.14万 | $1,245.26万 | 0.32% |
| 120 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $168.15万 | $5.94亿 | -1.38% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 147 |
KITEKite
|
$0.1154 | $0.1186 | $0.1107 | $112.03万 | $2.05亿 | -2.45% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 272 |
MMTMeMusic
|
$0.122 | $0.1247 | $0.1145 | $54.02万 | $4,255.95万 | -2.17% |
相关站点
共 40 个
牛来 _比特币行情
TRON _比特币行情
Cardano _BTC行情
Haedal _比特币
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
CRWVB _加密货币行情
Ripple USD _加密货币行情
NBISB _数字货币市值
SNXXB _比特币行情
NBISB _加密货币行情
Solana _加密货币行情
Dash _BTC行情
Aerodrome _数字货币市值
Dogecoin _币种排行
Arbitrum _比特币
Acet _加密货币行情
Official _数字货币市值
QQQB _比特币
Acet _数字货币市值
NBISB _比特币行情
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _数字货币市值
USD1 _加密货币行情
Ethena _币种排行
Cardano _比特币行情
KORUB _加密货币行情
Bitcoin Cash _币种排行
Litecoin _加密货币行情
Quant _BTC行情
Arbitrum _数字货币市值
Hedera _比特币行情
Ethereum _币种排行
KORUB _比特币
Pepe _比特币行情
INTWB _加密货币行情
Celo _币种排行
SNDKB _BTC行情
Litecoin _以太坊ETH价格