24H 最高$0.3166
24H 最低$0.292
今日开盘$0.3112
24H 成交量$57.12万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.82% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 298 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -8.01% |
相关站点
共 40 个
Nomina _BTC行情
XRP _比特币
BFUSD _数字货币市值
RedStone _以太坊ETH价格
Pendle _BTC行情
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
TSLAB _比特币
Gitcoin _BTC行情
Gram _以太坊ETH价格
XRP _币种排行
MRVLB _以太坊ETH价格
SNDKB _BTC行情
XRP _币种排行
First Digital _以太坊ETH价格
Injective _数字货币市值
Artificial _加密货币行情
Initia _比特币行情
BEAMX _比特币行情
牛来 _数字货币市值
TRON _比特币
Aerodrome _加密货币行情
Artificial _BTC行情
MUB _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
Haedal _加密货币行情
NFPrompt _加密货币行情
BNCB _比特币
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Aster _币种排行
Plasma _比特币行情
Ondo _币种排行
Pepe _比特币行情
MUB _以太坊ETH价格
TQQQB _比特币行情
Litecoin _比特币
MARSCOIN _币种排行