24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6985
24H 成交量$308.13万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BABABBABAB
|
$98.7 | $98.73 | $98.26 | $37.94万 | — | 0.27% |
| 136 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $117.61万 | $5.99亿 | -1.17% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 71 |
MSTRBMSTRB
|
$134.59 | $135.30 | $133.12 | $279.76万 | — | 0.63% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 62 |
INTCBINTCB
|
$65.84 | $66.36 | $64.68 | $369.76万 | — | 1.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1131 | $192.88万 | $2.14亿 | 3.79% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 593 |
LITEBLITEB
|
$849 | $852.57 | $843.58 | $6.13万 | — | 0.54% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
相关站点
共 40 个
XRP _币种排行
Gram _数字货币市值
Caldera _比特币
BUSD _BTC行情
Starknet _加密货币行情
Origin _数字货币市值
BUSD _币种排行
SOXLB _BTC行情
Zcash _BTC行情
Renzo _比特币
BEAMX _数字货币市值
Morpho _以太坊ETH价格
牛来 _BTC行情
Ondo _币种排行
Plasma _比特币行情
ZAMA _数字货币市值
SuperRare _比特币行情
Gram _币种排行
NVDAB _比特币行情
CoW Protocol _数字货币市值
Caldera _加密货币行情
RedStone _加密货币行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Uniswap _比特币行情
Filecoin _币种排行
TRON _比特币
Prometeus _比特币
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
Cosmos _比特币
MARSCOIN _加密货币行情
Amp _以太坊ETH价格
Gravity _以太坊ETH价格
SNDKB _比特币行情
Celo _加密货币行情
COTI _比特币
DODO _以太坊ETH价格
Kite _比特币行情
Near Protocol _比特币