24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.37万 | — | 0.56% |
| 193 |
ETHFIEther.fi
|
$0.6181 | $0.6424 | $0.6132 | $74.51万 | $5.99亿 | -3.77% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 67 |
MSTRBMSTRB
|
$134.76 | $135.30 | $133.12 | $275.84万 | — | 0.72% |
| 92 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $189.51万 | $1,862.56万 | 3.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 505 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.76万 | $8,208.96万 | -2.05% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $122.90万 | $3,605.41万 | 0.97% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.23万 | $1,306.56万 | -2.63% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $208.41万 | $6.78亿 | -1.43% |
| 219 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $63.25万 | $2.07亿 | -1.76% |
| 60 |
INTCBINTCB
|
$66.2 | $66.36 | $64.68 | $336.95万 | — | 2.00% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.66万 | $2.14亿 | 4.76% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 580 |
LITEBLITEB
|
$850.26 | $852.57 | $843.58 | $7.75万 | — | 0.79% |
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
相关站点
共 40 个
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
Plume _币种排行
Injective _比特币行情
Tether Gold _数字货币市值
Bitcoin _比特币
Caldera _比特币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Nillion _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _BTC行情
Reserve Rights _币种排行
INTWB _加密货币行情
Aave _币种排行
Aerodrome _币种排行
BUSD _BTC行情
NFPrompt _币种排行
BUSD _币种排行
Litecoin _BTC行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
GOOGLB _比特币行情
TRON _币种排行
Aave _比特币
COTI _币种排行
THORChain _比特币行情
CRCLB _比特币
Eigenlayer _BTC行情
Ripple USD _币种排行
Renzo _加密货币行情
Worldcoin _比特币
Bitcoin Cash _比特币
Arbitrum _比特币
COTI _加密货币行情
BEAMX _数字货币市值