24H 最高$0.2425
24H 最低$0.2348
今日开盘$0.2395
24H 成交量$12.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABABBABAB
|
$98.74 | $98.74 | $98.26 | $36.39万 | — | 0.34% |
| 145 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $109.72万 | $5.99亿 | -1.43% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $272.20万 | — | 0.88% |
| 93 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $184.52万 | $1,862.56万 | 3.07% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.82% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -2.17% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $109.60万 | $3,605.41万 | 2.89% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 668 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,574.66 | $9,023.08 | — | 0.21% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -2.19% |
| 92 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $189.68万 | $6.78亿 | 0.26% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $366.73万 | — | 0.98% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $190.42万 | $2.14亿 | 4.69% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 593 |
LITEBLITEB
|
$849.74 | $852.57 | $843.58 | $6.21万 | — | 0.63% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
相关站点
共 40 个
BIO Protocol _比特币
Quant _比特币
Celestia _以太坊ETH价格
COTI _比特币
Zcash _BTC行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Uniswap _比特币
Quant _比特币行情
PAX Gold _加密货币行情
Celo _数字货币市值
Aptos _BTC行情
Bitcoin _以太坊ETH价格
RedStone _加密货币行情
COTI _以太坊ETH价格
Ripple USD _比特币
Gram _数字货币市值
Power Ledger _以太坊ETH价格
Internet _数字货币市值
Renzo _比特币
Nillion _比特币
Kite _以太坊ETH价格
Dash _币种排行
Solana _币种排行
Gravity _比特币行情
INTCB _币种排行
Bitcoin _比特币行情
NVDAB _BTC行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Zcash _比特币
ZAMA _比特币
Pump.fun _比特币行情
ZAMA _BTC行情
Plume _比特币行情
Lisk _以太坊ETH价格
BEAMX _比特币
USDC _比特币
Lisk _比特币行情