24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1139
24H 成交量$23.77万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.92万 | — | 0.26% |
| 144 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $109.99万 | $5.99亿 | -1.26% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 71 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $276.80万 | — | 0.76% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.66 | $8,930.26 | — | 0.17% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 213 |
ARArweave
|
$3.154 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.19% |
| 62 |
INTCBINTCB
|
$65.81 | $66.36 | $64.68 | $367.87万 | — | 0.72% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
相关站点
共 40 个
Chainlink _比特币
TONToken _币种排行
TONToken _币种排行
Ethereum _比特币
Hyperliquid _数字货币市值
Nillion _比特币
Dash _比特币
Plume _以太坊ETH价格
Morpho _比特币行情
Worldcoin _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
Prometeus _比特币行情
Ethereum _数字货币市值
NFPrompt _比特币
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _比特币
Plume _比特币
Worldcoin _比特币
SOXLB _比特币
Dash _比特币行情
SuperVerse _数字货币市值
Power Ledger _BTC行情
MARSCOIN _数字货币市值
NVDAB _比特币行情
Amp _以太坊ETH价格
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Plume _比特币行情
Solana _加密货币行情
Renzo _比特币行情
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _加密货币行情
Nillion _数字货币市值
TONToken _比特币
Bubblemaps _加密货币行情
Filecoin _BTC行情