24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
Prometeus _比特币行情
PancakeSwap _BTC行情
Plasma _比特币
Prometeus _比特币
United Stables _数字货币市值
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
Plume _比特币
Celo _加密货币行情
Plasma _以太坊ETH价格
CRCLB _比特币行情
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _比特币
BUSD _BTC行情
Quant _比特币
First Digital _数字货币市值
DODO _BTC行情
Stacks _以太坊ETH价格
NVDAB _以太坊ETH价格
Cosmos _比特币
Stacks _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Panther _加密货币行情
Kite _比特币行情
Chainlink _币种排行
MARSCOIN _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Amp _加密货币行情
Morpho _币种排行
Plume _加密货币行情
Stacks _比特币行情
SNDKB _数字货币市值
Sophon _比特币
Bubblemaps _加密货币行情
CoW Protocol _数字货币市值
USD1 _币种排行
United Stables _比特币行情