24H 最高$0.312
24H 最低$0.299
今日开盘$0.302
24H 成交量$50.90万
流通市值$510.20万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BABABBABAB
|
$98.65 | $98.73 | $98.26 | $45.77万 | — | 0.23% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.68万 | $5.99亿 | -0.42% |
| 384 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $303.07万 | — | 0.60% |
| 97 |
OGNOrigin Protocol
|
$0.02577 | $0.02767 | $0.02411 | $177.28万 | $1,862.56万 | 5.96% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.88万 | $225.67万 | -1.42% |
| 496 |
GMXGMX
|
$8.16 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 152 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.22万 | $3,605.41万 | 2.44% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,837.69 | — | 0.39% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,306.56万 | -0.84% |
| 100 |
CAKEPancakeSwap
|
$1.951 | $1.98 | $1.92 | $171.82万 | $6.78亿 | 0.21% |
| 209 |
ARArweave
|
$3.15 | $3.20 | $3.12 | $70.75万 | $2.07亿 | 0.26% |
| 62 |
INTCBINTCB
|
$66.05 | $66.36 | $64.42 | $364.02万 | — | 2.31% |
| 88 |
KITEKite
|
$0.1208 | $0.126 | $0.1081 | $211.72万 | $2.14亿 | 11.13% |
| 660 |
SKUUBSKUUB
|
$18.05 | $18.11 | $17.22 | $1.28万 | — | 3.98% |
| 591 |
LITEBLITEB
|
$849.57 | $852.57 | $840.73 | $6.16万 | — | 0.92% |
| 505 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $4,522.06万 | 1.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
THORChain _比特币
Zerobase _币种排行
Zerobase _BTC行情
Power Ledger _比特币
Gram _BTC行情
SOXLB _币种排行
BEAMX _比特币
Stacks _数字货币市值
PancakeSwap _加密货币行情
LayerZero _数字货币市值
SOXLB _BTC行情
Starknet _币种排行
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperlane _比特币行情
Injective _比特币行情
Gitcoin _比特币行情
Cardano _比特币
Aster _以太坊ETH价格
RWUSD _加密货币行情
TONToken _数字货币市值
MSTRB _比特币行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Sui _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
CoW Protocol _加密货币行情
TONToken _加密货币行情
Hashflow _比特币行情
Avalanche _数字货币市值
Bitcoin _以太坊ETH价格
Injective _币种排行
Origin _比特币行情
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
Cardano _比特币行情
Injective _币种排行