24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1926
24H 成交量$637.37万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.86万 | — | 0.21% |
| 138 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.64万 | $5.99亿 | -0.11% |
| 381 |
DIADIA
|
$0.1462 | $0.1495 | $0.1415 | $29.33万 | $1,737.46万 | 3.32% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.96万 | $686.23万 | 0.33% |
| 69 |
MSTRBMSTRB
|
$134.46 | $135.30 | $133.12 | $300.44万 | — | 0.61% |
| 96 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $180.28万 | $1,862.56万 | 6.31% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.01% |
| 494 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.95万 | $8,208.96万 | -0.12% |
| 149 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 1.95% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 527 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $12.32万 | $1,306.56万 | -0.15% |
| 100 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $170.73万 | $6.78亿 | -0.15% |
| 211 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $69.33万 | $2.07亿 | 0.61% |
| 62 |
INTCBINTCB
|
$66.09 | $66.36 | $64.46 | $363.08万 | — | 2.51% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1098 | $203.89万 | $2.14亿 | 9.16% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 591 |
LITEBLITEB
|
$849.56 | $852.57 | $840.73 | $6.02万 | — | 0.99% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.20万 | $4,522.06万 | 0.62% |
相关站点
共 40 个
Succinct _加密货币行情
USD1 _以太坊ETH价格
Ondo _币种排行
Celo _比特币行情
Sophon _比特币
Falcon Finance _数字货币市值
Power Ledger _BTC行情
Vanar Chain _比特币
Caldera _BTC行情
United Stables _比特币
MSTRB _数字货币市值
PancakeSwap _比特币
Hashflow _比特币行情
ZAMA _数字货币市值
RWUSD _比特币
SOXLB _币种排行
THORChain _以太坊ETH价格
Injective _比特币行情
Initia _以太坊ETH价格
PancakeSwap _比特币行情
Morpho _以太坊ETH价格
Kite _比特币
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
PAX Gold _BTC行情
牛来 _加密货币行情
Hashflow _比特币
Prometeus _比特币
Worldcoin _比特币行情
Falcon Finance _比特币行情
RWUSD _币种排行
Tether Gold _比特币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
XRP _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _数字货币市值