24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABABBABAB
|
$98.92 | $98.92 | $98.30 | $28.82万 | — | 0.58% |
| 195 |
ETHFIEther.fi
|
$0.6157 | $0.6382 | $0.6132 | $73.40万 | $5.95亿 | -3.18% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $275.06万 | — | 0.59% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 83 |
CAKEPancakeSwap
|
$1.923 | $1.98 | $1.92 | $215.06万 | $6.66亿 | -1.64% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
| 60 |
INTCBINTCB
|
$66.03 | $66.36 | $64.74 | $335.78万 | — | 1.96% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.62万 | $2.19亿 | 6.13% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 567 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
Caldera _比特币行情
COTI _BTC行情
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
Renzo _数字货币市值
Sophon _比特币
Ethereum _数字货币市值
Renzo _币种排行
Pudgy Penguins _BTC行情
COTI _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Aptos _BTC行情
MARSCOIN _比特币行情
United Stables _比特币
Bitcoin _比特币行情
Dogecoin _数字货币市值
DODO _币种排行
Ethena _加密货币行情
Holo _币种排行
BNB _数字货币市值
Ethereum _比特币
Holo _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币行情
Chainlink _数字货币市值
Vanar Chain _数字货币市值
BUSD _BTC行情
Stacks _数字货币市值
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币
Cardano _加密货币行情
Bitcoin _比特币
Arbitrum _加密货币行情
Bitcoin Cash _币种排行
Stacks _比特币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情